West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1982 20.13 20.75 19.88 20.13 14.6 Thousand
21 Dec, 1982 20.38 20.63 20.0 20.38 12.2 Thousand
20 Dec, 1982 20.0 20.38 19.88 20.0 8500.00
17 Dec, 1982 20.5 20.88 20.38 20.5 3500.00
16 Dec, 1982 20.5 20.5 19.88 20.5 5800.00
15 Dec, 1982 20.13 20.25 19.75 20.13 25.6 Thousand
14 Dec, 1982 20.13 21.5 20.13 20.13 29.1 Thousand
13 Dec, 1982 21.13 21.38 21.0 21.13 9000.00
10 Dec, 1982 21.25 21.5 20.88 21.25 27.8 Thousand
09 Dec, 1982 20.75 20.88 20.25 20.75 13.3 Thousand