West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1982 20.88 21.25 20.5 20.88 8000.00
07 Dec, 1982 21.0 21.63 20.63 21.0 30 Thousand
06 Dec, 1982 20.88 21.0 19.88 20.88 17.8 Thousand
03 Dec, 1982 20.0 20.25 19.63 20.0 17.4 Thousand
02 Dec, 1982 19.5 19.75 18.88 19.5 34.6 Thousand
01 Dec, 1982 18.88 19.0 18.63 18.88 20.4 Thousand
30 Nov, 1982 19.0 19.0 18.25 19.0 35.6 Thousand
29 Nov, 1982 18.5 18.75 18.5 18.5 15.4 Thousand
26 Nov, 1982 18.5 18.5 18.38 18.5 3000.00
24 Nov, 1982 18.5 18.63 18.0 18.5 13.4 Thousand