West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1982 18.0 18.75 18.0 18.0 26.5 Thousand
22 Nov, 1982 18.25 19.25 18.25 18.25 21.9 Thousand
19 Nov, 1982 19.0 19.0 18.5 19.0 22.7 Thousand
18 Nov, 1982 18.5 18.88 18.0 18.5 16.1 Thousand
17 Nov, 1982 18.0 18.5 17.88 18.0 32 Thousand
16 Nov, 1982 17.63 18.25 17.13 17.63 29.2 Thousand
15 Nov, 1982 17.88 18.13 17.63 17.88 14.5 Thousand
12 Nov, 1982 18.38 18.88 18.38 18.38 11.1 Thousand
11 Nov, 1982 18.63 18.75 18.0 18.63 14.5 Thousand
10 Nov, 1982 18.75 19.0 18.5 18.75 33.1 Thousand