West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1982 18.75 19.38 18.5 18.75 15.4 Thousand
08 Nov, 1982 19.38 19.5 19.0 19.38 16.5 Thousand
05 Nov, 1982 19.25 19.25 18.38 19.25 38.2 Thousand
04 Nov, 1982 18.5 19.38 18.5 18.5 55.1 Thousand
03 Nov, 1982 19.38 20.0 18.63 19.38 82.6 Thousand
02 Nov, 1982 21.0 22.25 20.75 21.0 46.1 Thousand
01 Nov, 1982 21.75 22.13 21.5 21.75 46.6 Thousand
29 Oct, 1982 21.5 21.75 21.5 21.5 67.1 Thousand
28 Oct, 1982 21.5 22.13 21.13 21.5 114.1 Thousand
27 Oct, 1982 20.88 21.75 19.38 20.88 101.7 Thousand