West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1982 19.38 19.88 18.88 19.38 35.4 Thousand
25 Oct, 1982 19.38 19.88 19.25 19.38 21.7 Thousand
22 Oct, 1982 20.13 20.75 20.0 20.13 27.4 Thousand
21 Oct, 1982 19.88 21.5 19.63 19.88 48.6 Thousand
20 Oct, 1982 21.25 22.0 20.88 21.25 58.9 Thousand
19 Oct, 1982 21.75 22.88 21.5 21.75 58.2 Thousand
18 Oct, 1982 21.63 22.0 20.38 21.63 60.1 Thousand
15 Oct, 1982 20.25 20.5 19.5 20.25 73.2 Thousand
14 Oct, 1982 19.25 19.25 18.75 19.25 28.8 Thousand
13 Oct, 1982 18.88 19.5 18.63 18.88 41.6 Thousand