West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1982 19.25 20.38 19.25 19.25 38 Thousand
11 Oct, 1982 20.63 21.75 20.25 20.63 68.4 Thousand
08 Oct, 1982 21.13 21.25 19.13 21.13 101.7 Thousand
07 Oct, 1982 18.88 19.38 18.75 18.88 114.2 Thousand
06 Oct, 1982 18.5 19.5 18.5 18.5 285.6 Thousand
05 Oct, 1982 19.0 19.25 16.13 19.0 329.5 Thousand
04 Oct, 1982 15.88 16.0 15.75 15.88 5200.00
01 Oct, 1982 16.0 16.0 15.38 16.0 3600.00
30 Sep, 1982 15.5 15.5 15.25 15.5 2200.00
29 Sep, 1982 15.38 15.5 15.25 15.38 2000.00