West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1981 30.0 30.0 28.5 30.0 13.4 Thousand
22 Apr, 1981 28.5 29.25 28.25 28.5 11.3 Thousand
21 Apr, 1981 28.5 28.63 27.75 28.5 4100.00
20 Apr, 1981 27.88 28.38 27.5 27.88 4200.00
16 Apr, 1981 28.13 28.25 27.63 28.13 4400.00
15 Apr, 1981 27.88 28.0 27.63 27.88 13.5 Thousand
14 Apr, 1981 27.5 27.5 25.75 27.5 15.9 Thousand
13 Apr, 1981 26.13 26.25 25.88 26.13 1700.00
10 Apr, 1981 26.25 26.25 26.0 26.25 3000.00
09 Apr, 1981 26.13 26.13 25.88 26.13 400.00