West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 21.13 21.5 21.13 21.13 2400.00
20 Nov, 1980 21.5 21.88 21.5 21.5 1300.00
19 Nov, 1980 21.75 22.13 21.5 21.75 8100.00
18 Nov, 1980 22.0 22.0 20.88 22.0 16.6 Thousand
17 Nov, 1980 20.88 21.13 20.75 20.88 7400.00
14 Nov, 1980 21.13 21.13 20.38 21.13 10.8 Thousand
13 Nov, 1980 20.25 20.25 19.5 20.25 5200.00
12 Nov, 1980 19.75 20.0 19.75 19.75 3600.00
11 Nov, 1980 19.75 20.0 19.38 19.75 4400.00
10 Nov, 1980 19.25 19.88 19.25 19.25 3000.00