West Pharmaceutical Services Inc (WST)

USD 245.97

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 361.65 365.11 359.61 361.41 588.39 Thousand
19 Apr, 2023 361.47 367.8 359.02 367.64 310.57 Thousand
18 Apr, 2023 364.35 364.35 358.43 362.06 278.11 Thousand
17 Apr, 2023 364.21 364.67 360.39 362.47 323.85 Thousand
14 Apr, 2023 364.12 369.52 361.86 363.93 304.7 Thousand
13 Apr, 2023 360.68 368.1 359.52 366.74 477.35 Thousand
12 Apr, 2023 359.47 362.76 358.34 358.77 403.6 Thousand
11 Apr, 2023 355.06 360.97 354.29 354.81 351.6 Thousand
10 Apr, 2023 343.76 350.09 342.42 349.79 302.02 Thousand
06 Apr, 2023 345.87 346.37 339.91 344.72 462.14 Thousand