West Pharmaceutical Services Inc (WST)

USD 245.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 345.87 346.37 339.91 344.72 462.14 Thousand
05 Apr, 2023 348.04 349.72 345.62 346.76 343.79 Thousand
04 Apr, 2023 348.24 351.33 347.44 348.1 338.42 Thousand
03 Apr, 2023 342.84 347.91 340.95 347.04 341.16 Thousand
31 Mar, 2023 343.84 348.62 342.94 346.47 431.43 Thousand
30 Mar, 2023 341.52 344.16 337.89 340.87 383.38 Thousand
29 Mar, 2023 342.69 345.0 337.59 337.98 566.38 Thousand
28 Mar, 2023 334.52 339.99 334.52 339.81 297.42 Thousand
27 Mar, 2023 336.24 339.0 334.49 335.83 302.74 Thousand
24 Mar, 2023 330.84 335.17 327.0 334.3 272.42 Thousand