West Pharmaceutical Services Inc (WST)

USD 245.97

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 334.57 337.48 328.73 328.94 534.04 Thousand
21 Mar, 2023 333.37 337.13 333.26 335.03 456.42 Thousand
20 Mar, 2023 330.03 333.92 328.55 331.96 425.09 Thousand
17 Mar, 2023 335.85 338.23 328.67 329.72 1.12 Million
16 Mar, 2023 324.29 336.95 323.44 336.41 511.03 Thousand
15 Mar, 2023 323.83 325.83 318.63 325.59 478.6 Thousand
14 Mar, 2023 325.0 328.96 322.7 328.57 516.93 Thousand
13 Mar, 2023 313.72 324.31 311.84 321.22 550.86 Thousand
10 Mar, 2023 314.5 315.96 309.43 314.55 961.05 Thousand
09 Mar, 2023 321.52 324.74 315.05 315.31 459.48 Thousand