West Pharmaceutical Services Inc (WST)

USD 245.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 321.52 324.74 315.05 315.31 459.48 Thousand
08 Mar, 2023 321.49 323.52 318.22 319.72 296.78 Thousand
07 Mar, 2023 323.0 324.53 320.08 321.69 474.96 Thousand
06 Mar, 2023 329.01 330.37 323.34 323.4 327.19 Thousand
03 Mar, 2023 325.15 330.89 325.0 329.26 476.58 Thousand
02 Mar, 2023 315.12 324.68 315.12 322.7 549.43 Thousand
01 Mar, 2023 315.4 321.23 314.97 318.28 534.71 Thousand
28 Feb, 2023 311.99 319.06 311.99 317.03 1.05 Million
27 Feb, 2023 313.0 316.09 311.89 312.96 468.48 Thousand
24 Feb, 2023 313.84 313.84 306.86 310.25 625.34 Thousand