West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 313.84 313.84 306.86 310.25 625.34 Thousand
23 Feb, 2023 305.93 313.61 304.43 312.03 835.46 Thousand
22 Feb, 2023 306.29 308.43 303.79 305.55 558.94 Thousand
21 Feb, 2023 309.41 309.41 304.04 306.68 794.47 Thousand
17 Feb, 2023 317.18 319.29 307.41 313.72 1.04 Million
16 Feb, 2023 312.58 329.07 311.99 319.77 1.56 Million
15 Feb, 2023 274.23 279.18 272.79 279.18 668.65 Thousand
14 Feb, 2023 273.27 276.6 271.39 276.04 598.67 Thousand
13 Feb, 2023 272.8 274.87 269.94 273.31 800.12 Thousand
10 Feb, 2023 264.52 272.64 264.52 271.14 1.02 Million