West Pharmaceutical Services Inc (WST)

USD 245.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 270.26 272.1 264.02 265.07 519.11 Thousand
07 Feb, 2023 266.01 273.79 265.14 272.38 377.32 Thousand
06 Feb, 2023 269.43 271.24 267.06 268.17 579.7 Thousand
03 Feb, 2023 275.95 276.49 269.55 272.88 466.33 Thousand
02 Feb, 2023 275.0 283.51 275.0 281.88 942.19 Thousand
01 Feb, 2023 266.99 273.25 263.69 271.59 408.7 Thousand
31 Jan, 2023 262.54 265.64 258.95 265.6 748.54 Thousand
30 Jan, 2023 264.56 267.52 261.08 261.82 435.76 Thousand
27 Jan, 2023 269.62 272.28 267.11 268.62 423.64 Thousand
26 Jan, 2023 263.72 270.64 262.36 270.09 666.92 Thousand