West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 263.72 270.64 262.36 270.09 666.92 Thousand
25 Jan, 2023 255.29 260.51 253.43 260.47 465.91 Thousand
24 Jan, 2023 260.95 260.95 255.7 258.33 456.53 Thousand
23 Jan, 2023 258.42 265.51 256.95 264.11 597.74 Thousand
20 Jan, 2023 256.31 259.6 254.26 259.55 515.15 Thousand
19 Jan, 2023 253.24 257.09 248.55 254.78 476.18 Thousand
18 Jan, 2023 254.02 258.74 252.86 254.51 915.89 Thousand
17 Jan, 2023 249.24 253.34 247.64 253.04 649.41 Thousand
13 Jan, 2023 246.17 252.28 245.63 250.7 774.86 Thousand
12 Jan, 2023 250.67 250.67 241.99 248.09 423.73 Thousand