West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 250.49 253.76 248.95 251.35 558.49 Thousand
10 Jan, 2023 241.32 249.88 241.07 245.93 542.32 Thousand
09 Jan, 2023 236.12 242.24 235.41 240.73 644.9 Thousand
06 Jan, 2023 235.38 236.86 225.66 232.5 755.9 Thousand
05 Jan, 2023 237.45 239.37 233.28 233.7 516.77 Thousand
04 Jan, 2023 238.54 243.19 236.82 241.14 661.23 Thousand
03 Jan, 2023 238.31 240.89 231.77 234.41 432.42 Thousand
30 Dec, 2022 234.99 236.28 231.26 235.35 247.79 Thousand
29 Dec, 2022 233.95 242.37 233.95 238.98 381.22 Thousand
28 Dec, 2022 237.82 239.56 230.66 231.24 299.42 Thousand