West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 234.83 237.64 231.56 236.73 340.74 Thousand
23 Dec, 2022 235.0 235.75 232.16 235.13 336.95 Thousand
22 Dec, 2022 231.71 235.81 229.14 235.26 348.81 Thousand
21 Dec, 2022 230.41 236.66 229.99 234.68 376.71 Thousand
20 Dec, 2022 227.02 229.66 224.38 227.79 520.05 Thousand
19 Dec, 2022 226.11 229.9 224.15 228.23 568.91 Thousand
16 Dec, 2022 234.01 235.92 225.24 226.1 1.59 Million
15 Dec, 2022 239.48 240.35 235.7 237.08 637.25 Thousand
14 Dec, 2022 248.0 251.0 240.5 243.58 861.24 Thousand
13 Dec, 2022 250.27 255.3 249.34 251.9 572.81 Thousand