West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 239.78 242.56 237.39 241.28 462.39 Thousand
09 Dec, 2022 232.65 242.11 231.5 239.01 691.26 Thousand
08 Dec, 2022 234.78 237.6 233.31 236.03 708.52 Thousand
07 Dec, 2022 234.71 236.88 230.8 235.89 472.12 Thousand
06 Dec, 2022 238.27 238.97 234.5 234.99 608.86 Thousand
05 Dec, 2022 239.94 241.8 236.26 239.44 602.09 Thousand
02 Dec, 2022 235.58 246.84 235.58 244.35 896.8 Thousand
01 Dec, 2022 236.34 243.03 232.96 242.02 618.23 Thousand
30 Nov, 2022 224.11 234.92 222.48 234.66 1.02 Million
29 Nov, 2022 223.16 225.69 221.82 223.5 315.06 Thousand