West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 224.86 226.28 222.12 224.18 555.86 Thousand
25 Nov, 2022 227.8 228.11 223.48 226.65 362.59 Thousand
23 Nov, 2022 228.97 232.22 227.35 228.06 545.88 Thousand
22 Nov, 2022 225.11 228.53 220.8 228.53 1.28 Million
21 Nov, 2022 224.66 226.23 222.0 225.25 1.02 Million
18 Nov, 2022 226.0 226.17 219.24 225.0 1.76 Million
17 Nov, 2022 237.31 237.31 221.87 221.93 1.77 Million
16 Nov, 2022 248.27 249.17 238.58 240.1 547.17 Thousand
15 Nov, 2022 249.1 252.58 245.91 247.69 565.65 Thousand
14 Nov, 2022 248.89 249.95 242.31 242.31 890.57 Thousand