USD 246.95
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 224.86 | 226.28 | 222.12 | 224.18 | 555.86 Thousand |
25 Nov, 2022 | 227.8 | 228.11 | 223.48 | 226.65 | 362.59 Thousand |
23 Nov, 2022 | 228.97 | 232.22 | 227.35 | 228.06 | 545.88 Thousand |
22 Nov, 2022 | 225.11 | 228.53 | 220.8 | 228.53 | 1.28 Million |
21 Nov, 2022 | 224.66 | 226.23 | 222.0 | 225.25 | 1.02 Million |
18 Nov, 2022 | 226.0 | 226.17 | 219.24 | 225.0 | 1.76 Million |
17 Nov, 2022 | 237.31 | 237.31 | 221.87 | 221.93 | 1.77 Million |
16 Nov, 2022 | 248.27 | 249.17 | 238.58 | 240.1 | 547.17 Thousand |
15 Nov, 2022 | 249.1 | 252.58 | 245.91 | 247.69 | 565.65 Thousand |
14 Nov, 2022 | 248.89 | 249.95 | 242.31 | 242.31 | 890.57 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR