West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 243.59 253.53 242.75 250.93 962.88 Thousand
10 Nov, 2022 234.65 243.04 232.06 242.74 610.27 Thousand
09 Nov, 2022 222.9 226.2 220.84 221.51 499.14 Thousand
08 Nov, 2022 226.52 232.05 222.92 224.56 690.85 Thousand
07 Nov, 2022 217.36 226.15 215.2 225.94 758.65 Thousand
04 Nov, 2022 211.96 215.79 206.99 215.59 774.02 Thousand
03 Nov, 2022 212.86 215.1 208.79 209.34 1.06 Million
02 Nov, 2022 227.79 228.02 219.13 219.53 962.67 Thousand
01 Nov, 2022 230.16 231.4 224.77 229.5 953.99 Thousand
31 Oct, 2022 223.74 231.39 222.09 230.1 1.16 Million