West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 218.3 227.2 218.3 225.51 1.29 Million
27 Oct, 2022 207.5 230.64 206.19 221.23 2.37 Million
26 Oct, 2022 250.12 260.47 250.01 254.4 1 Million
25 Oct, 2022 239.89 249.39 236.78 249.21 831.02 Thousand
24 Oct, 2022 235.13 236.62 231.06 236.62 891.81 Thousand
21 Oct, 2022 232.88 237.81 227.21 232.88 862.14 Thousand
20 Oct, 2022 242.46 243.49 230.83 231.3 889.73 Thousand
19 Oct, 2022 257.3 258.53 242.95 243.64 1.05 Million
18 Oct, 2022 262.56 264.69 257.77 261.61 678.61 Thousand
17 Oct, 2022 253.86 258.75 252.99 255.32 417.38 Thousand