West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 252.11 253.33 245.72 247.53 859.94 Thousand
13 Oct, 2022 232.89 250.38 231.92 249.41 1.03 Million
12 Oct, 2022 241.31 242.22 238.92 239.12 356.02 Thousand
11 Oct, 2022 245.0 245.01 236.89 239.68 781.29 Thousand
10 Oct, 2022 251.09 251.09 245.74 245.82 329.47 Thousand
07 Oct, 2022 252.84 252.84 247.77 249.82 522.88 Thousand
06 Oct, 2022 258.74 259.92 255.45 256.26 741.52 Thousand
05 Oct, 2022 257.59 261.69 255.04 259.67 355.14 Thousand
04 Oct, 2022 259.44 262.45 258.76 261.15 474.6 Thousand
03 Oct, 2022 249.05 258.05 245.37 255.93 439.08 Thousand