West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 251.88 254.51 245.8 246.08 539.65 Thousand
29 Sep, 2022 250.27 252.51 247.61 251.27 395.57 Thousand
28 Sep, 2022 248.04 253.38 246.58 251.93 476.79 Thousand
27 Sep, 2022 255.69 256.18 244.71 246.39 456.51 Thousand
26 Sep, 2022 253.22 258.04 251.18 252.83 730.49 Thousand
23 Sep, 2022 251.22 254.56 248.95 254.24 371.61 Thousand
22 Sep, 2022 256.64 257.32 251.69 253.11 467.52 Thousand
21 Sep, 2022 265.0 268.08 257.81 258.2 342.07 Thousand
20 Sep, 2022 266.79 268.64 261.77 263.69 319.6 Thousand
19 Sep, 2022 265.78 269.97 261.31 269.93 574.46 Thousand