West Pharmaceutical Services Inc (WST)

USD 243.74

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 265.78 269.97 261.31 269.93 574.46 Thousand
16 Sep, 2022 273.4 273.4 266.31 268.06 794.57 Thousand
15 Sep, 2022 286.9 290.65 273.57 273.73 950.77 Thousand
14 Sep, 2022 293.31 296.74 288.68 290.82 305.95 Thousand
13 Sep, 2022 305.2 306.39 292.66 292.96 354.55 Thousand
12 Sep, 2022 314.01 316.81 312.51 312.87 314.84 Thousand
09 Sep, 2022 309.01 315.77 308.26 313.51 304.66 Thousand
08 Sep, 2022 296.6 308.22 295.48 308.13 311.8 Thousand
07 Sep, 2022 290.31 299.49 288.95 298.8 253.34 Thousand
06 Sep, 2022 291.15 295.01 287.67 291.0 327.35 Thousand