West Pharmaceutical Services Inc (WST)

USD 243.74

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 299.41 302.02 289.97 291.35 314.15 Thousand
01 Sep, 2022 295.83 296.57 291.57 296.1 244.4 Thousand
31 Aug, 2022 299.26 300.05 294.71 296.69 508.36 Thousand
30 Aug, 2022 302.8 303.02 295.44 296.42 324.02 Thousand
29 Aug, 2022 301.44 304.37 298.51 301.57 345.4 Thousand
26 Aug, 2022 314.49 314.98 302.96 303.77 250.85 Thousand
25 Aug, 2022 314.69 315.07 309.48 314.68 265.53 Thousand
24 Aug, 2022 312.08 312.08 306.45 310.58 434.53 Thousand
23 Aug, 2022 309.85 310.54 306.24 309.71 237.29 Thousand
22 Aug, 2022 315.0 317.38 309.66 311.47 318.15 Thousand