West Pharmaceutical Services Inc (WST)

USD 248.95

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 315.0 317.38 309.66 311.47 318.15 Thousand
19 Aug, 2022 320.73 321.39 316.13 319.52 354.75 Thousand
18 Aug, 2022 328.63 328.63 320.95 321.79 381.88 Thousand
17 Aug, 2022 331.74 332.63 327.03 328.25 287.77 Thousand
16 Aug, 2022 338.19 338.19 331.44 333.93 357.81 Thousand
15 Aug, 2022 340.7 344.99 338.53 340.82 232.75 Thousand
12 Aug, 2022 338.65 341.84 338.45 340.98 199.2 Thousand
11 Aug, 2022 340.87 346.82 337.26 337.75 214.99 Thousand
10 Aug, 2022 334.71 339.5 334.15 338.84 267.68 Thousand
09 Aug, 2022 338.0 339.74 329.22 329.49 287 Thousand