West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 334.71 339.5 334.15 338.84 267.68 Thousand
09 Aug, 2022 338.0 339.74 329.22 329.49 287 Thousand
08 Aug, 2022 343.48 347.24 339.09 339.36 259.66 Thousand
05 Aug, 2022 336.71 341.85 335.41 341.7 214.01 Thousand
04 Aug, 2022 342.7 342.73 337.74 340.48 282.26 Thousand
03 Aug, 2022 342.31 346.84 340.42 343.65 395.93 Thousand
02 Aug, 2022 337.1 343.86 335.38 339.1 397.59 Thousand
01 Aug, 2022 340.26 345.74 338.39 339.04 413.17 Thousand
29 Jul, 2022 338.85 345.1 338.17 343.56 554.53 Thousand
28 Jul, 2022 316.38 340.82 316.07 339.92 816.22 Thousand