West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 312.93 322.85 310.28 320.52 444.59 Thousand
26 Jul, 2022 311.8 314.54 305.39 313.36 353.62 Thousand
25 Jul, 2022 312.9 314.81 309.8 313.51 341.05 Thousand
22 Jul, 2022 317.68 318.69 309.6 313.64 323.87 Thousand
21 Jul, 2022 308.45 316.6 307.98 316.6 646.12 Thousand
20 Jul, 2022 301.26 305.72 299.04 303.41 357.6 Thousand
19 Jul, 2022 295.55 300.85 294.17 300.19 272.82 Thousand
18 Jul, 2022 299.75 302.21 290.51 291.98 253.57 Thousand
15 Jul, 2022 299.35 301.84 293.43 300.44 302.58 Thousand
14 Jul, 2022 297.15 299.37 291.27 294.37 469.98 Thousand