West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 292.23 304.15 290.88 300.0 437.56 Thousand
12 Jul, 2022 315.78 318.41 294.48 296.77 661.37 Thousand
11 Jul, 2022 318.48 319.07 314.74 315.94 360.1 Thousand
08 Jul, 2022 316.86 321.25 316.85 318.48 463.38 Thousand
07 Jul, 2022 313.57 321.0 313.57 320.26 530.41 Thousand
06 Jul, 2022 307.75 317.33 304.69 315.55 540.14 Thousand
05 Jul, 2022 302.37 306.81 298.12 306.06 431.88 Thousand
01 Jul, 2022 303.44 308.62 300.1 307.74 319.08 Thousand
30 Jun, 2022 299.22 304.64 294.36 302.37 553.77 Thousand
29 Jun, 2022 295.46 300.49 291.4 299.52 364.81 Thousand