West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 303.51 304.86 296.31 296.46 366.77 Thousand
27 Jun, 2022 302.1 305.13 298.8 304.82 258.11 Thousand
24 Jun, 2022 301.36 302.1 297.5 301.18 486.42 Thousand
23 Jun, 2022 290.91 299.78 290.6 298.9 235.68 Thousand
22 Jun, 2022 286.41 292.28 285.99 288.83 620.79 Thousand
21 Jun, 2022 286.33 289.36 285.5 288.53 370.49 Thousand
17 Jun, 2022 286.54 291.76 282.54 282.82 855.91 Thousand
16 Jun, 2022 283.32 283.8 279.51 282.69 371.91 Thousand
15 Jun, 2022 284.93 294.62 281.48 289.89 635.92 Thousand
14 Jun, 2022 282.18 284.02 275.89 280.61 472.21 Thousand