West Pharmaceutical Services Inc (WST)
USD 250.73
(1.46%)
USD 250.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 287.7 | 288.23 | 280.64 | 283.87 | 399.72 Thousand |
| 10 Jun, 2022 | 302.91 | 303.05 | 293.15 | 293.51 | 526.21 Thousand |
| 09 Jun, 2022 | 309.41 | 311.61 | 304.37 | 304.54 | 325.42 Thousand |
| 08 Jun, 2022 | 313.43 | 318.07 | 310.77 | 312.01 | 410.24 Thousand |
| 07 Jun, 2022 | 307.13 | 317.06 | 307.13 | 316.36 | 279.33 Thousand |
| 06 Jun, 2022 | 312.67 | 314.47 | 308.06 | 309.03 | 252.38 Thousand |
| 03 Jun, 2022 | 313.9 | 313.9 | 308.58 | 309.88 | 362.16 Thousand |
| 02 Jun, 2022 | 309.13 | 318.25 | 306.61 | 317.99 | 306.14 Thousand |
| 01 Jun, 2022 | 313.04 | 314.12 | 305.37 | 308.58 | 353.46 Thousand |
| 31 May, 2022 | 318.75 | 319.37 | 309.91 | 310.38 | 1.16 Million |
WT
WTI
WTM
WSO
WSO-B
WSR