West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 308.55 321.37 308.54 321.21 546.45 Thousand
26 May, 2022 301.5 306.41 298.14 305.46 329.28 Thousand
25 May, 2022 301.21 303.79 296.06 298.79 381.48 Thousand
24 May, 2022 302.45 303.12 297.71 300.72 306.63 Thousand
23 May, 2022 303.5 303.55 297.51 303.34 491.03 Thousand
20 May, 2022 304.95 306.49 294.3 300.68 374.11 Thousand
19 May, 2022 293.43 303.81 290.97 302.21 423.92 Thousand
18 May, 2022 301.31 303.94 293.2 294.01 416.12 Thousand
17 May, 2022 308.32 311.16 301.53 304.92 376.32 Thousand
16 May, 2022 303.0 307.53 301.8 303.37 326.7 Thousand