Xylem Inc (XYL)

USD 144.01

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 34.78 35.04 34.59 35.03 766.87 Thousand
13 Mar, 2015 35.16 35.19 34.41 34.61 1.42 Million
12 Mar, 2015 34.67 35.27 34.62 35.17 814.99 Thousand
11 Mar, 2015 34.72 34.72 34.19 34.58 959.63 Thousand
10 Mar, 2015 34.81 34.9 34.58 34.7 1.16 Million
09 Mar, 2015 35.23 35.47 35.12 35.25 849.58 Thousand
06 Mar, 2015 35.31 35.58 35.06 35.17 1.72 Million
05 Mar, 2015 35.69 35.9 35.44 35.58 871.77 Thousand
04 Mar, 2015 35.9 35.9 35.52 35.69 968.64 Thousand
03 Mar, 2015 36.03 36.38 35.94 36.1 816.74 Thousand