Xylem Inc (XYL)

USD 144.62

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 35.71 35.95 35.58 35.7 663.23 Thousand
26 Feb, 2015 36.06 36.06 35.64 35.77 906.69 Thousand
25 Feb, 2015 35.9 36.28 35.9 36.04 788.47 Thousand
24 Feb, 2015 35.74 36.03 35.7 35.96 730.77 Thousand
23 Feb, 2015 35.97 36.12 35.57 35.81 934.68 Thousand
20 Feb, 2015 35.6 36.17 35.37 36.03 770.63 Thousand
19 Feb, 2015 35.69 35.97 35.55 35.66 963.7 Thousand
18 Feb, 2015 35.88 36.1 35.69 35.83 622.65 Thousand
17 Feb, 2015 35.99 36.03 35.53 35.88 836.04 Thousand
13 Feb, 2015 35.6 36.11 35.39 36.06 1.05 Million