Xylem Inc (XYL)

USD 144.62

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 35.39 35.67 35.16 35.61 849.85 Thousand
11 Feb, 2015 35.27 35.39 35.02 35.25 729.53 Thousand
10 Feb, 2015 35.23 35.44 35.01 35.39 1.24 Million
09 Feb, 2015 35.1 35.67 34.95 35.11 1.82 Million
06 Feb, 2015 34.87 35.4 34.75 35.19 1.98 Million
05 Feb, 2015 34.88 35.39 34.41 34.86 2.36 Million
04 Feb, 2015 35.18 35.37 34.71 34.89 1.37 Million
03 Feb, 2015 35.03 35.48 34.86 35.39 1.19 Million
02 Feb, 2015 34.25 34.81 33.81 34.74 1.55 Million
30 Jan, 2015 33.92 34.4 33.91 34.1 1.63 Million