Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 34.23 34.5 34.18 34.33 311.24 Thousand
23 Dec, 2013 34.31 34.55 34.17 34.19 704.91 Thousand
20 Dec, 2013 34.29 34.46 33.95 34.08 1.95 Million
19 Dec, 2013 34.52 34.79 34.07 34.16 1.2 Million
18 Dec, 2013 34.2 34.74 33.96 34.7 1.21 Million
17 Dec, 2013 33.85 34.11 33.72 34.1 1.04 Million
16 Dec, 2013 33.87 34.23 33.79 33.89 867.29 Thousand
13 Dec, 2013 33.53 33.9 33.51 33.81 1.07 Million
12 Dec, 2013 32.94 33.68 32.79 33.51 1.31 Million
11 Dec, 2013 33.51 33.56 32.89 32.91 941.24 Thousand