Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 33.53 33.93 33.53 33.54 785.5 Thousand
09 Dec, 2013 33.64 33.95 33.55 33.63 980.42 Thousand
06 Dec, 2013 34.08 34.08 33.41 33.51 1.53 Million
05 Dec, 2013 33.52 33.98 33.43 33.78 1.12 Million
04 Dec, 2013 33.45 33.73 33.07 33.56 1.06 Million
03 Dec, 2013 33.85 34.08 33.17 33.58 2.46 Million
02 Dec, 2013 34.68 34.68 33.85 33.91 1.29 Million
29 Nov, 2013 34.76 34.86 34.53 34.56 563.78 Thousand
27 Nov, 2013 34.79 34.85 34.54 34.77 368.66 Thousand
26 Nov, 2013 34.61 34.82 34.37 34.67 822.03 Thousand