Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 34.6 34.88 34.37 34.53 1 Million
22 Nov, 2013 34.56 34.66 34.33 34.58 1.15 Million
21 Nov, 2013 34.4 34.72 34.24 34.58 1.41 Million
20 Nov, 2013 34.39 34.93 34.06 34.3 1.38 Million
19 Nov, 2013 33.95 34.28 33.95 34.15 1.27 Million
18 Nov, 2013 34.47 34.53 33.84 33.94 999.54 Thousand
15 Nov, 2013 34.37 34.65 34.22 34.47 795.13 Thousand
14 Nov, 2013 34.45 34.59 33.92 34.38 1.16 Million
13 Nov, 2013 33.81 34.34 33.63 34.32 987.66 Thousand
12 Nov, 2013 33.82 34.09 33.63 33.94 1.11 Million