Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 33.98 34.17 33.83 33.96 842.56 Thousand
08 Nov, 2013 33.14 34.07 33.12 33.98 1.45 Million
07 Nov, 2013 33.59 33.69 33.05 33.11 1.59 Million
06 Nov, 2013 33.88 33.93 33.17 33.51 1.93 Million
05 Nov, 2013 33.75 33.87 33.47 33.75 1.61 Million
04 Nov, 2013 33.39 34.1 33.27 33.91 1.74 Million
01 Nov, 2013 34.53 34.64 32.98 33.22 3.77 Million
31 Oct, 2013 33.45 34.66 33.39 34.5 2.5 Million
30 Oct, 2013 32.48 33.56 32.33 33.48 3 Million
29 Oct, 2013 33.13 33.8 31.56 32.53 7.93 Million