Xylem Inc (XYL)

USD 141.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 28.94 29.12 28.62 28.93 1.64 Million
25 Oct, 2013 28.74 29.02 28.61 28.99 983.67 Thousand
24 Oct, 2013 28.37 28.75 28.3 28.69 781.89 Thousand
23 Oct, 2013 28.14 28.42 27.99 28.34 983.5 Thousand
22 Oct, 2013 28.35 28.43 27.91 28.21 1.4 Million
21 Oct, 2013 27.82 28.35 27.74 28.33 2.11 Million
18 Oct, 2013 27.61 27.85 27.58 27.83 898.93 Thousand
17 Oct, 2013 27.84 27.91 27.37 27.49 2.23 Million
16 Oct, 2013 28.02 28.05 27.76 27.92 1.11 Million
15 Oct, 2013 28.04 28.24 27.88 27.92 1.37 Million