Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 25.28 25.51 25.03 25.17 1.59 Million
28 Jun, 2012 23.6 24.61 23.02 24.59 1.94 Million
27 Jun, 2012 24.02 24.35 23.85 24.29 1.04 Million
26 Jun, 2012 23.62 24.07 23.48 23.92 1.16 Million
25 Jun, 2012 23.7 23.79 23.21 23.61 1.09 Million
22 Jun, 2012 24.39 24.39 23.89 24.02 1.27 Million
21 Jun, 2012 25.17 25.45 24.27 24.28 1.41 Million
20 Jun, 2012 25.03 25.05 24.49 24.72 1.12 Million
19 Jun, 2012 25.25 25.6 25.05 25.08 1.44 Million
18 Jun, 2012 25.21 25.28 24.95 25.13 860.85 Thousand