Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 25.34 25.36 24.42 24.42 1.45 Million
16 May, 2012 25.43 25.76 25.3 25.37 1.04 Million
15 May, 2012 25.38 25.57 25.17 25.21 565.47 Thousand
14 May, 2012 25.83 26.05 25.43 25.43 567.17 Thousand
11 May, 2012 26.0 26.47 25.92 26.03 625.73 Thousand
10 May, 2012 26.3 26.56 26.05 26.14 701.42 Thousand
09 May, 2012 25.91 26.39 25.61 26.13 923.46 Thousand
08 May, 2012 26.1 26.44 25.65 26.36 925.97 Thousand
07 May, 2012 26.39 26.64 26.13 26.21 995.14 Thousand
04 May, 2012 27.3 27.3 26.45 26.45 869.97 Thousand