Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 25.14 25.43 24.92 25.32 3.02 Million
14 Jun, 2012 25.21 25.25 24.92 25.0 1.47 Million
13 Jun, 2012 25.34 25.5 25.07 25.17 891.28 Thousand
12 Jun, 2012 25.5 25.67 25.35 25.58 1.22 Million
11 Jun, 2012 26.29 26.33 25.45 25.51 816.09 Thousand
08 Jun, 2012 25.71 26.09 25.32 25.92 862.26 Thousand
07 Jun, 2012 26.63 26.63 25.59 25.74 802.01 Thousand
06 Jun, 2012 24.89 25.49 24.89 25.49 553.76 Thousand
05 Jun, 2012 24.38 24.66 23.94 24.58 499.54 Thousand
04 Jun, 2012 24.48 24.55 24.03 24.51 643.37 Thousand