Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 24.71 25.03 24.45 24.48 1.37 Million
31 May, 2012 25.54 25.55 24.97 25.33 1.02 Million
30 May, 2012 25.46 25.84 25.27 25.45 591.89 Thousand
29 May, 2012 25.79 26.34 25.74 25.89 800.99 Thousand
25 May, 2012 26.19 26.31 25.61 25.65 677.71 Thousand
24 May, 2012 25.94 26.14 25.77 26.14 528.77 Thousand
23 May, 2012 25.36 25.79 24.83 25.79 1.25 Million
22 May, 2012 25.47 25.85 25.37 25.59 958.06 Thousand
21 May, 2012 24.78 25.51 24.69 25.34 1.09 Million
18 May, 2012 24.42 24.87 24.42 24.67 994.75 Thousand