Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1438.0 | 1440.0 | 1427.09 | 1431.51 | 2.08 Million |
| 07 Feb, 2025 | 1413.68 | 1442.68 | 1403.41 | 1436.0 | 3.72 Million |
| 06 Feb, 2025 | 1400.01 | 1421.99 | 1400.01 | 1412.84 | 2.73 Million |
| 05 Feb, 2025 | 1440.0 | 1443.0 | 1402.21 | 1403.8 | 4.07 Million |
| 27 Jan, 2025 | 1437.0 | 1443.97 | 1427.02 | 1434.99 | 2.93 Million |
| 24 Jan, 2025 | 1442.0 | 1447.79 | 1430.31 | 1436.0 | 3.13 Million |
| 23 Jan, 2025 | 1449.97 | 1468.0 | 1438.0 | 1443.0 | 2.71 Million |
| 22 Jan, 2025 | 1463.27 | 1467.95 | 1438.0 | 1441.0 | 2.82 Million |
| 21 Jan, 2025 | 1481.0 | 1482.0 | 1465.0 | 1468.15 | 1.68 Million |
| 20 Jan, 2025 | 1461.0 | 1489.79 | 1460.0 | 1474.8 | 3.14 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610