Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1733.97 1765.0 1727.0 1760.2 5.99 Million
30 Apr, 2024 1705.01 1729.88 1705.0 1705.0 3.07 Million
29 Apr, 2024 1696.95 1728.0 1693.82 1704.0 4.13 Million
26 Apr, 2024 1694.0 1714.0 1693.98 1709.43 3.09 Million
25 Apr, 2024 1690.33 1695.6 1682.25 1693.04 1.44 Million
24 Apr, 2024 1696.98 1699.91 1683.33 1693.6 1.7 Million
23 Apr, 2024 1675.0 1695.0 1675.0 1692.28 2.49 Million
22 Apr, 2024 1654.0 1678.88 1645.0 1675.06 2.99 Million
19 Apr, 2024 1660.78 1668.5 1641.28 1646.64 2.34 Million
18 Apr, 2024 1659.01 1682.98 1658.18 1670.78 2.65 Million