Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1668.0 1675.2 1658.0 1667.0 2.48 Million
16 Apr, 2024 1665.49 1679.56 1659.0 1670.0 2.62 Million
15 Apr, 2024 1635.01 1675.61 1634.98 1672.98 3.58 Million
12 Apr, 2024 1651.0 1664.0 1634.03 1634.03 2.67 Million
11 Apr, 2024 1640.11 1650.0 1634.69 1648.0 2.27 Million
10 Apr, 2024 1662.27 1664.99 1645.0 1647.98 2.76 Million
09 Apr, 2024 1660.67 1673.0 1658.45 1662.22 2.55 Million
08 Apr, 2024 1695.0 1696.0 1662.6 1666.66 5.91 Million
03 Apr, 2024 1734.0 1739.44 1710.02 1715.11 2.9 Million
02 Apr, 2024 1722.0 1724.99 1705.05 1713.99 2.54 Million