Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1709.99 1734.0 1708.7 1721.33 2.71 Million
29 Mar, 2024 1701.64 1710.99 1698.1 1702.9 1.34 Million
28 Mar, 2024 1695.0 1718.0 1693.2 1701.64 2.46 Million
27 Mar, 2024 1705.0 1712.0 1699.0 1701.0 1.81 Million
26 Mar, 2024 1687.46 1712.8 1687.46 1709.29 2.8 Million
25 Mar, 2024 1698.54 1698.77 1680.58 1689.01 2.44 Million
22 Mar, 2024 1705.03 1708.99 1688.0 1701.35 2.54 Million
21 Mar, 2024 1708.1 1719.0 1704.5 1709.0 1.65 Million
20 Mar, 2024 1703.36 1713.68 1700.23 1709.6 1.52 Million
19 Mar, 2024 1703.0 1719.94 1693.11 1708.02 2.39 Million