Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1715.0 1719.85 1699.0 1708.26 2.6 Million
15 Mar, 2024 1712.5 1732.4 1712.0 1717.49 1.78 Million
14 Mar, 2024 1719.0 1734.84 1711.5 1716.63 1.94 Million
13 Mar, 2024 1739.97 1748.0 1720.1 1727.45 2.64 Million
12 Mar, 2024 1693.94 1749.1 1690.5 1745.0 5.42 Million
11 Mar, 2024 1675.0 1698.88 1673.18 1694.49 2.98 Million
08 Mar, 2024 1680.56 1686.68 1670.05 1671.43 2.21 Million
07 Mar, 2024 1680.0 1689.8 1678.0 1683.63 2.15 Million
06 Mar, 2024 1691.0 1695.0 1678.02 1680.55 2.21 Million
05 Mar, 2024 1670.81 1697.0 1666.68 1695.1 3.62 Million