Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1679.0 1680.99 1670.05 1676.3 2.64 Million
01 Mar, 2024 1690.0 1694.97 1676.68 1685.06 2.68 Million
29 Feb, 2024 1681.55 1696.5 1679.2 1695.0 2.47 Million
28 Feb, 2024 1688.92 1696.57 1674.01 1681.55 3.18 Million
27 Feb, 2024 1683.0 1692.92 1678.0 1689.5 2.2 Million
26 Feb, 2024 1708.0 1708.74 1685.02 1694.98 2.73 Million
23 Feb, 2024 1711.11 1724.38 1700.02 1714.09 2.73 Million
22 Feb, 2024 1707.5 1723.01 1700.53 1718.38 2.27 Million
21 Feb, 2024 1666.02 1731.0 1662.0 1717.66 4.61 Million
20 Feb, 2024 1697.36 1697.36 1656.56 1670.0 3.44 Million